EODData

MEMBERSHIP REGISTER LOG IN

TSX, PGIC: Premium Global Income Split Corp

27 Jan 2026
LAST:

6.610

CHANGE:
 0.01		OPEN:
6.580		HIGH:
6.610		ASK:
0.000		VOLUME:
9.5K
CHG(%):
0.15		PREV:
6.600		LOW:
6.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 266.5806.6106.5806.6109.5K
26 Jan 266.6006.6106.5606.60010.4K
23 Jan 266.5806.6506.5206.65022.1K
22 Jan 266.5806.5806.5306.5809.7K
21 Jan 266.5406.6006.5206.60039.2K
20 Jan 266.5306.5406.5006.5308.1K
19 Jan 266.4506.5406.4006.54028.5K
16 Jan 266.4106.4606.4106.45026.6K
15 Jan 266.4806.4806.4106.46057.3K
14 Jan 266.5006.5206.4906.51040.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.610.0%
MA10:6.550.9%
MA20:6.501.8%
MA50:6.354.2%
MA100:6.255.7%
MA200:6.177.1%
STO9:80.00 
STO14:81.82 
RSI14:67.21 
WPR14:-18.18 
MTM14:0.12
ROC14:0.02 
ATR:0.08 
Week High:6.650.6%
Week Low:6.501.7%
Month High:6.843.5%
Month Low:6.257.1%
Year High:7.8018.0%
Year Low:5.6117.8%
Volatility:4.82 

RECENT SPLITS

Date Ratio
05 Jul 20241-4

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.08
15 Sep 2025$0.08
15 Aug 2025$0.08
15 Jul 2025$0.08
13 Jun 2025$0.08
15 May 2025$0.08
15 Apr 2025$0.08
14 Mar 2025$0.08
14 Feb 2025$0.08
15 Jan 2025$0.08