PRAPurpose Diversified Real Asset Fund ETF06/30/2022
LAST:

 25.48
CHANGE:
 0.20
OPEN:
25.45
HIGH:
25.54
ASK:
18.27
VOLUME:
6,115
CHANGE(%):
0.78
PREV:
25.68
LOW:
25.28
BID:
18.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2225.4525.5425.2825.486,1150
06/29/2225.9725.9725.6525.686000
06/28/2226.2026.2025.8625.861,2890
06/27/2225.8726.0625.8726.0022,0580
06/24/2225.8226.0525.8226.008,3800
06/23/2225.8625.8625.5625.5814,9080
06/22/2225.9726.1125.9626.113,0210
06/21/2226.2326.5026.2326.4820,4590
06/20/2226.3226.3425.9326.342,1180
06/17/2226.2026.3026.0926.309,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:21.78 - 30.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62