PRAPurpose Diversified Real Asset Fund ETF07/03/2025
LAST:

 30.07		CHANGE:
 0.39		OPEN:
30.07		HIGH:
30.07		ASK:
18.27		VOLUME:
250
CHANGE(%):
1.31		PREV:
29.68		LOW:
30.07		BID:
18.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.0730.0730.0730.072500
07/02/2529.7329.7329.5629.681,5180
06/30/2529.0629.1229.0629.111,8270
06/27/2529.2229.2629.2229.262,4860
06/26/2529.1829.2929.1829.283,4700
06/25/2529.5029.5029.4229.442,5790
06/24/2529.7029.7029.7029.703190
06/23/2529.9829.9829.9829.982060
06/17/2530.0530.0529.9529.982,3110
06/16/2529.8229.8229.8229.822230
FUNDAMENTALS
Sector:
Industry:
52wk range:25.17 - 29.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63