EODData

MEMBERSHIP REGISTER LOG IN

TSX, PPL: Pembina Pipeline Corp

12 Feb 2026
LAST:

59.35

CHANGE:
 0.02		OPEN:
59.37		HIGH:
60.27		ASK:
42.06		VOLUME:
3.76M
CHG(%):
0.03		PREV:
59.37		LOW:
59.06		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2659.3760.2759.0659.353.76M
11 Feb 2658.7959.5958.7159.372.26M
10 Feb 2658.8159.0058.0958.501.28M
09 Feb 2658.0058.5857.9658.481.4M
06 Feb 2657.9758.8457.9658.261.88M
05 Feb 2657.6558.1857.4058.061.63M
04 Feb 2656.9957.9456.6357.733.15M
03 Feb 2656.1657.0455.8356.952.81M
02 Feb 2656.1256.4655.7056.023.07M
30 Jan 2656.6856.8755.5456.581.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
Forward P/E:17.93 
PEG Ratio:17.93 
Price to Sales:3.75 
Price to Book:2.00 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:2.96 
Revenue:8.01B 
EBITDA:3.906B 
Shares:580.93M 
Market Cap:34.478B 

TECHNICAL INDICATORS

MA5:58.790.9%
MA10:57.932.5%
MA20:56.485.1%
MA50:54.129.7%
MA100:54.209.5%
MA200:52.9512.1%
STO9:78.35
STO14:80.04 
RSI14:86.72 
WPR14:-0.54 
MTM14:3.69
ROC14:0.07 
ATR:0.97 
Week High:60.271.6%
Week Low:57.403.4%
Month High:60.271.6%
Month Low:51.2712.1%
Year High:60.271.6%
Year Low:48.3522.8%
Volatility:7.41 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.71
16 Jun 2025$0.71
17 Mar 2025$0.69
16 Dec 2024$0.69
16 Sep 2024$0.69
17 Jun 2024$0.69
14 Mar 2024$0.67
14 Dec 2023$0.67
14 Sep 2023$0.67
14 Jun 2023$0.67