PPLPembina Pipeline Corp07/10/2025
LAST:

 50.34
CHANGE:
 0.43
OPEN:
49.90
HIGH:
50.38
ASK:
42.06
VOLUME:
3,980,921
CHANGE(%):
0.86
PREV:
49.91
LOW:
49.52
BID:
42.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2549.9050.3849.5250.343,980,9210
07/09/2550.1350.2349.8849.911,237,7570
07/08/2549.6150.1349.3950.074,402,5460
07/07/2550.7550.7849.4849.574,648,3690
07/04/2550.5650.8450.5150.73454,3430
07/03/2550.9450.9550.4250.511,183,6000
07/02/2551.3751.3750.4850.793,393,5330
06/30/2550.8451.3850.5051.134,240,0550
06/27/2551.5051.7250.7650.985,461,9700
06/26/2550.9451.8850.6251.683,615,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:48.35 - 60.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57