PPLPembina Pipeline Corp07/04/2022
LAST:

 45.75
CHANGE:
 0.25
OPEN:
45.51
HIGH:
47.00
ASK:
42.06
VOLUME:
1,271,836
CHANGE(%):
0.55
PREV:
45.50
LOW:
45.50
BID:
42.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2245.5147.0045.5045.751,271,8360
06/30/2245.0045.5344.5345.501,732,1940
06/29/2246.5046.7545.6545.741,125,8270
06/28/2246.0846.9046.0046.202,042,6990
06/27/2244.6745.7144.5845.363,152,1750
06/24/2243.6444.5543.4344.281,822,6440
06/23/2244.8845.0242.7143.162,185,1620
06/22/2245.0045.5244.6444.973,123,4140
06/21/2245.7146.7645.6546.122,841,1440
06/20/2245.1045.5144.8545.43935,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:37.02 - 53.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62