PPLPembina Pipeline Corp07/16/2025
LAST:

 50.80
CHANGE:
 0.24
OPEN:
51.00
HIGH:
51.02
ASK:
42.06
VOLUME:
1,342,203
CHANGE(%):
0.47
PREV:
51.04
LOW:
50.26
BID:
42.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2551.0051.0250.2650.801,342,2030
07/15/2551.2151.3850.7651.043,087,7550
07/14/2550.5051.0850.2951.081,942,5410
07/11/2550.3750.7150.1750.432,418,5250
07/10/2549.9050.3849.5250.343,980,9210
07/09/2550.1350.2349.8849.911,237,7570
07/08/2549.6150.1349.3950.074,402,5460
07/07/2550.7550.7849.4849.574,648,3690
07/04/2550.5650.8450.5150.73454,3430
07/03/2550.9450.9550.4250.511,183,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.35 - 60.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29