PPLNGlobal X Pipeline Energy Service Idx ETF06/27/2025
LAST:

 10.95		CHANGE:
 0.03		OPEN:
11.04		HIGH:
11.04		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.27		PREV:
10.92		LOW:
10.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.8810.8810.8110.814510
07/02/2510.8610.9410.8510.941,6520
06/30/2510.9211.0010.8411.005,7300
06/27/2511.0411.0410.9510.952,3000
06/26/2510.8410.9210.8410.922,3980
06/25/2510.9210.9210.8410.841,3250
06/24/2510.8610.9110.8610.911,1000
06/23/2511.0411.0411.0411.042400
06/18/2510.9010.9010.9010.902640
06/17/2510.9510.9810.9510.961,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63