PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P06/24/2022
LAST:

 14.58
CHANGE:
 0.37
OPEN:
14.46
HIGH:
14.58
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.60
PREV:
14.21
LOW:
14.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2214.4614.5814.4614.583000
06/23/2214.2114.4814.1314.211,2000
06/22/2215.1015.1014.7514.7532,5390
06/21/2215.1115.4915.1015.104,7000
06/20/2215.0815.0915.0815.084000
06/17/2215.2015.2015.2015.201000
06/16/2215.1315.1315.1015.121,1000
06/15/2215.3815.3815.1415.152,4020
06/14/2215.1015.2415.1015.111,2000
06/13/2215.3515.3515.1015.104,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.13 - 18.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09