EODData

MEMBERSHIP REGISTER LOG IN

TSX, PME: Sentry Select Primary Metals Corp

07 Jul 2026
LAST:

4.840

CHANGE:
 0.09		OPEN:
4.920		HIGH:
4.920		ASK:
2.630		VOLUME:
1.0K
CHG(%):
1.83		PREV:
4.930		LOW:
4.840		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 264.9204.9204.8404.8401.0K
06 Jul 264.9404.9504.9004.9303.4K
03 Jul 264.7404.9004.7404.9001.3K
02 Jul 264.6004.7504.6004.7202.8K
30 Jun 264.5404.5904.5404.590650
29 Jun 264.6404.6404.6404.640100
26 Jun 264.6404.6704.6404.670401
25 Jun 264.6804.6804.6304.630810
24 Jun 264.8504.8504.7104.710325
23 Jun 264.9004.9004.9004.900100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.07 
Price to Book:0.98 
EPS Ratio:1.19 
Shares:14.3M 
Market Cap:69.2M 

TECHNICAL INDICATORS

MA5:4.800.9%
MA10:4.751.8%
MA20:4.810.6%
MA50:4.931.8%
MA100:5.217.5%
MA200:4.820.4%
STO9:69.44
STO14:40.98
RSI14:36.00 
WPR14:-53.70
MTM14:-0.29
ROC14:-0.06 
ATR:0.10 
Week High:4.952.3%
Week Low:4.546.6%
Month High:5.207.4%
Month Low:4.480.4%
Year High:6.3230.6%
Year Low:2.8470.4%
Volatility:20.44