PMESentry Select Primary Metals Corp07/04/2025
LAST:

 2.990
CHANGE:
 0.12
OPEN:
2.900
HIGH:
3.000
ASK:
2.630
VOLUME:
3,200
CHANGE(%):
4.18
PREV:
2.870
LOW:
2.900
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.9003.0002.9002.9903,2000
07/03/252.7902.8702.7902.8705,8450
06/27/252.8802.8802.8302.8303,6000
06/26/252.8902.8902.8902.89000
06/25/252.8902.8902.8902.8901020
06/24/252.9102.9102.9102.91000
06/23/252.8802.9102.8502.9104,1100
06/20/252.9402.9502.9102.9101,8700
06/19/252.9302.9302.9302.9301000
06/18/252.9402.9702.8102.9505,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63