PMESentry Select Primary Metals Corp06/30/2022
LAST:

 2.470
CHANGE:
 0.03
OPEN:
2.480
HIGH:
2.480
ASK:
2.630
VOLUME:
2,642
CHANGE(%):
1.20
PREV:
2.500
LOW:
2.470
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/222.4802.4802.4702.4702,6420
06/29/222.6502.6502.4802.5002,9010
06/28/222.6502.6502.6502.6505,0500
06/27/222.6702.6702.6502.6506,8330
06/24/222.6802.6802.6802.6801000
06/23/222.6802.6802.6502.6504,7000
06/22/222.7902.7902.7002.7007,0000
06/21/222.7302.7502.7302.7503,4000
06/20/222.7102.7402.6402.7401,1000
06/17/222.5602.7502.5602.7501,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62