EODData

MEMBERSHIP REGISTER LOG IN

TSX, PME: Sentry Select Primary Metals Corp

09 Jan 2026
LAST:

4.890

CHANGE:
 0.03		OPEN:
4.890		HIGH:
4.890		ASK:
2.630		VOLUME:
700
CHG(%):
0.62		PREV:
4.860		LOW:
4.890		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.8904.8904.8904.890700
08 Jan 264.8604.8604.8304.8601.9K
07 Jan 264.8304.9004.7304.90013.0K
06 Jan 264.7404.9804.7404.9009.5K
05 Jan 264.6904.8004.6904.73012.5K
02 Jan 264.6804.6904.6304.6904.1K
31 Dec 254.6404.6704.6404.670200
30 Dec 254.7804.8004.6304.6303.4K
29 Dec 254.5204.8904.5104.7909.2K
24 Dec 254.8604.9204.8304.9001.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.27 
Price to Book:1.25 
EPS Ratio:1.19 
Shares:14.3M 
Market Cap:69.91M 

TECHNICAL INDICATORS

MA5:4.860.7%
MA10:4.802.0%
MA20:4.704.0%
MA50:4.2913.9%
MA100:4.0221.7%
MA200:3.4242.8%
STO9:74.29
STO14:76.92
RSI14:66.30 
WPR14:-3.23 
MTM14:0.30
ROC14:0.07 
ATR:0.12 
Week High:4.981.8%
Week Low:4.635.6%
Month High:4.981.8%
Month Low:4.2742.8%
Year High:4.981.8%
Year Low:2.10132.9%