PSBInvesco 1 To 5 Yrladder Inv Grd Bd ETF06/30/2022
LAST:

 16.73		CHANGE:
 0.01		OPEN:
16.76		HIGH:
16.77		ASK:
18.31		VOLUME:
8,397
CHANGE(%):
0.06		PREV:
16.72		LOW:
16.73		BID:
18.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.7616.7716.7316.738,3970
06/29/2216.6916.7316.6916.7210,8180
06/28/2216.7116.7316.6916.7110,2170
06/27/2216.7416.7516.7416.749,1080
06/24/2216.7316.7716.7316.753,1130
06/23/2216.7316.7716.7316.76245,8700
06/21/2216.6816.6816.6616.665,6910
06/20/2216.6716.6816.6716.682,3720
06/17/2216.6716.7116.6716.695,7700
06/16/2216.6216.7016.6216.6615,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:16.59 - 18.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62