PGI.UNPimco Global Inc Opportunities Fund06/27/2025
LAST:

 7.260
CHANGE:
 0.00
OPEN:
7.240
HIGH:
7.260
ASK:
0.000
VOLUME:
62,600
CHANGE(%):
0.00
PREV:
7.260
LOW:
7.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.2307.2307.2107.22014,1190
07/03/257.2307.2307.2007.20020,9630
07/02/257.2607.2907.2407.27012,5000
06/30/257.2207.2607.2207.24012,8340
06/27/257.2407.2607.2407.26062,6000
06/26/257.2307.2607.2307.26023,4450
06/25/257.2307.2307.1907.1907,0000
06/24/257.2007.2607.2007.24036,1780
06/23/257.1307.2107.1307.20040,9000
06/20/257.2007.2007.1707.2003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63