PGI.UNPimco Global Inc Opportunities Fund06/29/2022
LAST:

 7.650
CHANGE:
 0.07
OPEN:
7.640
HIGH:
7.700
ASK:
0.000
VOLUME:
4,152
CHANGE(%):
0.92
PREV:
7.580
LOW:
7.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/227.6407.7007.6407.6504,1520
06/28/227.9508.1007.5807.58035,1410
06/27/227.9307.9307.7207.8608,1590
06/24/227.7907.8207.7007.75020,3660
06/23/227.9007.9107.8007.85017,8100
06/22/227.7007.9507.7007.93029,1510
06/21/227.8708.0307.6807.88034,8020
06/20/227.7607.8507.6607.81011,9140
06/17/227.6107.7607.5907.73059,0090
06/16/227.9507.9707.6707.70013,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:7.58 - 10.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88