EODData

TSX, PGI.UN: Pimco Global Inc Opportunities Fund

17 Oct 2025
LAST:

7.380

CHANGE:
 0.00
OPEN:
7.400
HIGH:
7.410
ASK:
0.000
VOLUME:
30.7K
CHG(%):
0.00
PREV:
7.380
LOW:
7.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257.4007.4107.3807.38030.7K
16 Oct 257.4207.4407.3807.38019.4K
15 Oct 257.4507.4607.4207.42010.4K
14 Oct 257.4207.4707.4207.47013.2K
10 Oct 257.4607.4607.4207.42014.9K
09 Oct 257.4607.4607.4207.43013K
08 Oct 257.4307.4407.4207.4206.7K
07 Oct 257.4807.4807.4207.42014.3K
06 Oct 257.4507.4707.4407.45013.5K
03 Oct 257.4707.4807.4507.4807.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.410.5%
MA10:7.430.6%
MA20:7.461.1%
MA50:7.430.7%
MA100:7.350.4%
MA200:7.330.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.05 
Week High:7.471.2%
Week Low:7.380.0%
Month High:7.552.3%
Month Low:7.380.6%
Year High:7.795.6%
Year Low:6.887.3%
Volatility:2.50