PIFPolaris Infrastructure Inc06/30/2022
LAST:

 19.47
CHANGE:
 0.26
OPEN:
19.07
HIGH:
19.50
ASK:
17.15
VOLUME:
61,845
CHANGE(%):
1.35
PREV:
19.21
LOW:
18.63
BID:
17.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.0719.5018.6319.4761,8450
06/29/2219.8919.8919.0519.2142,3990
06/28/2220.0920.5419.7219.9087,2030
06/27/2219.2220.0719.2220.07138,7320
06/24/2219.4619.6519.0319.2350,4850
06/23/2219.8620.0419.2519.38110,4680
06/22/2219.8120.0219.4219.8868,6140
06/21/2219.9120.3019.9119.9161,7210
06/20/2219.3019.8419.3019.8022,3200
06/17/2219.4519.7419.3619.6556,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:14.30 - 21.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62