TSX, PWF.PR.R End of Day and Historical Stock Data [Power Financial Corp 5.5 Pct Pref Ser R]

04 Mar 2026

LAST: 24.12	CHANGE: 0.12	OPEN: 24.12	HIGH: 24.12	ASK: 0.00	VOLUME: 555
LAST: 24.12	CHG(%): 0.50	PREV: 24.24	LOW: 24.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	24.12	24.12	24.12	24.12	555
03 Mar 26	24.24	24.24	24.24	24.24	550
02 Mar 26	24.50	24.51	24.35	24.45	7.5K
27 Feb 26	24.50	24.50	24.50	24.50	600
26 Feb 26	24.46	24.46	24.46	24.46	3.6K
25 Feb 26	24.40	24.40	24.36	24.36	7.3K
24 Feb 26	24.48	24.65	24.48	24.64	5.8K
20 Feb 26	24.47	24.47	24.45	24.45	1.9K
18 Feb 26	24.45	24.51	24.45	24.51	1.2K
17 Feb 26	24.36	24.49	24.36	24.49	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.12