PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R06/30/2022
LAST:

 22.60
CHANGE:
 0.00
OPEN:
22.60
HIGH:
22.60
ASK:
0.00
VOLUME:
5,899
CHANGE(%):
0.00
PREV:
22.60
LOW:
22.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.6022.6022.6022.605,8990
06/29/2222.6122.6122.5422.606,8000
06/28/2222.7022.7022.7022.7033,9000
06/27/2222.8022.8022.5922.7044,9040
06/24/2222.8022.8022.8022.804,2780
06/23/2222.7522.9022.6822.686,0600
06/22/2222.6722.7522.6722.753,5630
06/21/2222.6922.7522.6922.693,3000
06/20/2222.7622.8022.6722.672,3450
06/17/2222.6722.7522.6722.751,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:22.54 - 26.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62