TSX, PWF.PR.R End of Day and Historical Stock Data [Power Financial Corp 5.5 Pct Pref Ser R]

06 Nov 2026

LAST: 23.83	CHANGE: 0.19	OPEN: 23.83	HIGH: 23.83	ASK: 0.00	VOLUME: 880
LAST: 23.83	CHG(%): 0.80	PREV: 23.64	LOW: 23.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	23.83	23.83	23.83	23.83	880
04 Nov 26	23.64	23.64	23.64	23.64	600
03 Nov 26	23.70	23.70	23.70	23.70	715
02 Nov 26	23.58	23.65	23.56	23.65	1.3K
30 Oct 26	23.64	23.75	23.60	23.70	3.1K
29 Oct 26	23.59	23.59	23.59	23.59	200
28 Oct 26	23.62	23.69	23.58	23.58	2.3K
27 Oct 26	23.65	23.69	23.63	23.63	1.4K
26 Oct 26	23.66	23.66	23.66	23.66	400
23 Oct 26	23.69	23.75	23.69	23.75	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.83