PDNPaladin Energy Ltd07/04/2025
LAST:

 6.900		CHANGE:
 0.01		OPEN:
6.860		HIGH:
6.900		ASK:
0.045		VOLUME:
17,463
CHANGE(%):
0.14		PREV:
6.910		LOW:
6.800		BID:
0.045		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.8606.9006.8006.90017,4630
07/03/256.8107.0206.8006.91041,9460
07/02/256.9507.2506.8406.91058,9900
06/30/257.0207.2107.0007.19045,3490
06/27/256.9907.1406.9806.98081,7280
06/26/256.8706.9906.8606.95035,9910
06/25/256.7606.8706.7606.83034,7340
06/24/256.6306.7806.6306.73049,4420
06/23/256.5006.6706.4006.65056,7780
06/20/256.5806.6406.3806.40087,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63