EODData

MEMBERSHIP REGISTER LOG IN

TSX, PDN: Paladin Energy Ltd

03 Nov 2026
LAST:

7.280

CHANGE:
 0.09		OPEN:
7.210		HIGH:
7.310		ASK:
0.045		VOLUME:
36.3K
CHG(%):
1.25		PREV:
7.190		LOW:
7.160		BID:
0.045		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 267.2107.3107.1607.28036.3K
02 Nov 267.4207.6007.1807.190156.3K
30 Oct 267.3107.3907.0207.280194.3K
29 Oct 267.7607.8307.6907.74063.9K
28 Oct 267.6707.8307.6507.76077.2K
27 Oct 267.3107.7307.3107.670160.7K
26 Oct 266.9807.1106.9307.01080.3K
23 Oct 266.7906.9106.6706.900125.6K
22 Oct 267.1907.2006.9006.93077.7K
21 Oct 267.2807.3507.1907.26056.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:387.00 
Price to Sales:11.11 
Price to Book:2.14 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.02 
Revenue:425.52M 
EBITDA:64.54M 
Shares:449.36M 
Market Cap:3.271B 

TECHNICAL INDICATORS

MA5:7.452.3%
MA10:7.300.3%
MA20:7.634.8%
MA50:9.3027.8%
MA100:9.5030.5%
MA200:10.6045.6%
STO9:40.86
STO14:40.86
RSI14:51.90
WPR14:-55.81
MTM14:0.18
ROC14:0.03 
ATR:0.34 
Week High:7.837.6%
Week Low:7.023.7%
Month High:9.8034.6%
Month Low:6.6745.6%
Year High:14.4097.8%
Year Low:6.679.1%