PFAEPicton Mahoney Fort Act Ext Alt Fund ETF06/28/2022
LAST:

 13.83		CHANGE:
 0.40		OPEN:
13.97		HIGH:
13.97		ASK:
0.00		VOLUME:
3,609
CHANGE(%):
2.98		PREV:
13.43		LOW:
13.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2213.9713.9713.7613.833,6090
06/23/2213.5613.5613.4313.437500
06/22/2213.5513.5513.5513.551,4250
06/21/2213.8313.8313.7313.769,7890
06/20/2213.6613.6813.6613.683,8000
06/16/2213.6613.6613.5413.544,4290
06/15/2214.0414.0413.9813.981,3680
06/14/2213.7913.8213.7913.823180
06/13/2214.0614.0614.0614.063220
06/10/2214.4014.5414.4014.543,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:13.43 - 16.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62