PFAEPicton Mahoney Fort Act Ext Alt Fund ETF06/27/2025
LAST:

 22.60		CHANGE:
 0.21		OPEN:
22.60		HIGH:
22.72		ASK:
0.00		VOLUME:
2,921
CHANGE(%):
0.94		PREV:
22.39		LOW:
22.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.6422.9122.6422.853,3450
07/15/2523.0923.0922.7922.863,5900
07/14/2522.9923.0022.9923.007,1590
07/11/2522.8122.8122.8122.811290
07/10/2522.8122.8122.8122.815500
07/09/2522.6022.8222.6022.813,5500
07/08/2522.6422.6422.6222.621,7190
07/07/2522.7422.8922.7122.718900
07/04/2522.9022.9022.6022.6111,1650
07/03/2522.7522.8822.7522.873,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29