PFAEPicton Mahoney Fort Act Ext Alt Fund ETF06/27/2025
LAST:

 22.60
CHANGE:
 0.21
OPEN:
22.60
HIGH:
22.72
ASK:
0.00
VOLUME:
2,921
CHANGE(%):
0.94
PREV:
22.39
LOW:
22.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.9022.9022.6022.6111,1650
07/03/2522.7522.8822.7522.873,9780
07/02/2522.7122.7322.6722.732,2360
06/30/2522.6522.7622.5022.6413,4770
06/27/2522.6022.7222.4322.602,9210
06/26/2522.3622.6822.3622.394,4110
06/25/2522.5622.5622.4822.491,6510
06/24/2522.4522.5922.4522.563,7950
06/23/2522.3322.4422.2522.4410,5610
06/20/2522.1722.1722.1722.179440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63