PRMBig Pharma Split Corp06/24/2022
LAST:

 15.59
CHANGE:
 0.51
OPEN:
15.38
HIGH:
15.59
ASK:
0.00
VOLUME:
4,602
CHANGE(%):
3.38
PREV:
15.08
LOW:
15.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2215.3815.5915.1715.594,6020
06/23/2214.8115.0814.8115.082,1100
06/22/2214.6814.7514.5714.575,7090
06/21/2213.9514.3413.9514.323,3060
06/20/2213.5113.8513.5013.852,2450
06/17/2213.9413.9413.6113.781,6550
06/16/2213.9413.9413.6013.703,5630
06/15/2213.9013.9013.7313.732,3540
06/14/2213.9013.9413.7013.702,1170
06/13/2213.7614.2013.7614.054,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.06 - 16.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09