PVS.PR.JPartners Value Split Corp07/04/2025
LAST:

 25.30		CHANGE:
 0.04		OPEN:
25.30		HIGH:
25.30		ASK:
0.00		VOLUME:
194
CHANGE(%):
0.16		PREV:
25.34		LOW:
25.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.3025.3025.3025.301940
07/03/2525.2025.9625.2025.343,9700
06/30/2525.2225.2825.2225.281,1000
06/27/2525.2225.2225.1525.152000
06/26/2525.1525.2325.1525.232,3000
06/25/2525.1525.2025.1525.203,1000
06/24/2525.1625.1625.1625.1600
06/23/2525.0625.1625.0525.161,0000
06/20/2525.0625.1125.0525.111,9000
06/19/2525.0525.0524.9724.973,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.21 - 25.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63