PMNTPimco Global Short Maturity Fund ETF06/29/2022
LAST:

 19.15
CHANGE:
 0.03
OPEN:
19.23
HIGH:
19.24
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
0.16
PREV:
19.18
LOW:
19.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2219.2319.2419.1519.152,7000
06/27/2219.1819.1819.1819.181250
06/24/2219.1819.1819.1819.181120
06/21/2219.1719.1819.1719.183000
06/20/2219.2319.2319.2319.231890
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 19.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88