PDIVPurpose Enhanced Dividend Fund ETF06/28/2022
LAST:

 10.20
CHANGE:
 0.30
OPEN:
10.20
HIGH:
10.20
ASK:
0.00
VOLUME:
22,351
CHANGE(%):
3.03
PREV:
9.90
LOW:
10.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2210.2010.2010.2010.2022,3510
06/27/229.909.909.909.901000
06/17/229.909.909.909.904630
06/14/2210.2110.2110.1910.194500
06/13/2210.3210.3210.2610.261,1270
06/10/2210.5010.5010.5010.501250
06/09/2210.8110.8110.7310.731,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62