PDIVPurpose Enhanced Dividend Fund ETF07/02/2025
LAST:

 9.180		CHANGE:
 0.05		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
91,984
CHANGE(%):
0.55		PREV:
9.130		LOW:
9.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/259.2009.2009.1509.18091,9840
06/30/259.1409.1409.1209.1306,2690
06/27/259.0909.1209.0909.1108,6180
06/26/259.1309.1309.0709.10021,5650
06/25/259.2009.2009.1409.15028,2940
06/24/259.1609.1909.1609.19011,9070
06/23/259.1409.1609.1409.15023,5130
06/20/259.1409.1509.1209.12037,2110
06/19/259.1309.1409.1209.1404,2930
06/18/259.1509.1509.1209.1205,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:8.28 - 9.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62