PVS.PR.KPartners Value Split Corp Pref Ser 1307/04/2025
LAST:

 24.99		CHANGE:
 0.25		OPEN:
25.01		HIGH:
25.05		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.99		PREV:
25.24		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.0125.0524.9524.995,0000
07/03/2525.2425.2425.2425.241000
07/02/2525.1025.1025.0325.032,3000
06/30/2525.0625.0624.9425.002,6000
06/27/2525.1025.1025.0725.073,6000
06/26/2525.0525.0525.0525.051,0590
06/25/2524.8825.0524.8825.053000
06/24/2525.1025.1024.9924.991,7000
06/23/2525.2425.2425.1025.103,1000
06/20/2525.1025.1025.1025.102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.01 - 26.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63