PVS.PR.KPartners Value Split Corp Pref Ser 1306/30/2022
LAST:

 23.35		CHANGE:
 0.24		OPEN:
23.46		HIGH:
23.46		ASK:
0.00		VOLUME:
600
CHANGE(%):
1.02		PREV:
23.59		LOW:
23.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.4623.4623.3523.356000
06/29/2223.6023.6023.5923.596530
06/28/2223.2123.6523.2123.534,5000
06/27/2223.1123.1123.1123.111410
06/24/2223.0923.5023.0923.506,8000
06/23/2223.1623.1623.0023.003,8000
06/22/2223.1023.4022.7523.4012,3000
06/21/2223.3023.3023.3023.301000
06/20/2223.1823.1823.1823.182,1020
06/17/2223.4423.4423.4423.444000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62