PXU.FInvesco FTSE RAFI US Idx ETF06/28/2022
LAST:

 48.38
CHANGE:
 0.75
OPEN:
48.38
HIGH:
48.38
ASK:
0.00
VOLUME:
131
CHANGE(%):
1.53
PREV:
49.13
LOW:
48.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2248.3848.3848.3848.381310
06/27/2249.1349.1349.1349.131000
06/24/2248.8048.8048.8048.804000
06/22/2247.6847.6847.6847.681000
06/21/2247.8347.8347.5547.6127,7000
06/20/2247.0847.0847.0847.085000
06/17/2246.9846.9846.9846.982000
06/16/2247.2247.2247.2247.225000
06/15/2247.5147.5147.5147.511000
06/14/2248.0048.0048.0048.002810
FUNDAMENTALS
Sector:
Industry:
52wk range:46.98 - 56.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85