TSX, PXU.F End of Day and Historical Stock Data [Invesco FTSE RAFI US Idx ETF]

27 Feb 2026

LAST: 75.45	CHANGE: 0.33	OPEN: 75.45	HIGH: 75.45	ASK: 0.00	VOLUME: 100
LAST: 75.45	CHG(%): 0.44	PREV: 75.78	LOW: 75.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	75.45	75.45	75.45	75.45	100
26 Feb 26	75.78	75.78	75.78	75.78	1.0K
24 Feb 26	75.42	75.73	75.42	75.73	511
23 Feb 26	75.58	75.58	75.22	75.22	1.3K
20 Feb 26	75.66	75.67	75.53	75.63	3.0K
19 Feb 26	75.54	75.54	75.54	75.54	101
18 Feb 26	75.91	75.91	75.91	75.91	270
17 Feb 26	75.38	75.41	75.38	75.41	1.4K
13 Feb 26	75.64	75.82	75.56	75.56	559
12 Feb 26	76.57	76.57	75.47	75.47	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.45