TSX, PLHI End of Day and Historical Stock Data []

12 May 2026

LAST: 9.220	CHANGE: 0.16	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 3.0K
LAST: 9.220	CHG(%): 1.71	PREV: 9.380	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	9.420	9.420	9.170	9.220	3.0K
11 May 26	9.250	9.380	9.100	9.380	3.1K
08 May 26	9.300	9.420	9.270	9.390	2.1K
07 May 26	9.250	9.630	9.250	9.400	7.2K
06 May 26	9.150	9.150	8.920	9.080	1.3K
05 May 26	9.470	9.730	9.200	9.310	19.9K
04 May 26	10.150	10.150	9.960	10.050	3.8K
01 May 26	9.750	9.870	9.750	9.870	200
30 Apr 26	9.460	9.490	9.330	9.410	1.8K
29 Apr 26	9.890	9.890	9.520	9.680	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220