PPL.PR.OPembina Pipeline Corp Pref Series 1506/30/2022
LAST:

 22.88
CHANGE:
 0.23
OPEN:
22.81
HIGH:
23.17
ASK:
0.00
VOLUME:
3,495
CHANGE(%):
1.00
PREV:
23.11
LOW:
22.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.8123.1722.8122.883,4950
06/29/2223.0523.1123.0523.118000
06/28/2223.4023.4122.9322.931,8000
06/27/2222.8323.3822.8323.312,0000
06/24/2222.4522.8222.3822.774,5000
06/23/2222.4022.5522.3022.3016,9000
06/22/2222.6622.6622.5522.555,8000
06/21/2222.9922.9922.6722.674,4080
06/20/2222.6022.6322.6022.632,5700
06/17/2222.5222.5422.5022.542,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.78 - 23.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62