TSX, PPL.PR.O End of Day and Historical Stock Data [Pembina Pipeline Corp Pref Series 15]

11 Feb 2026

LAST: 25.52	CHANGE: 0.01	OPEN: 25.59	HIGH: 25.59	ASK: 0.00	VOLUME: 511
LAST: 25.52	CHG(%): 0.04	PREV: 25.51	LOW: 25.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	25.59	25.59	25.52	25.52	511
10 Feb 26	25.68	25.68	25.51	25.51	900
09 Feb 26	25.57	25.57	25.57	25.57	100
06 Feb 26	25.48	25.50	25.48	25.50	5.6K
05 Feb 26	25.32	25.50	25.32	25.46	5.7K
04 Feb 26	25.43	25.43	25.43	25.43	50.1K
03 Feb 26	25.45	25.45	25.45	25.45	700
02 Feb 26	25.34	25.34	25.31	25.32	1.2K
30 Jan 26	25.41	25.45	25.41	25.45	1.9K
29 Jan 26	25.25	25.30	25.25	25.29	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.52