PBY.UNCanso Credit Income Fund Units06/30/2022
LAST:

 13.95		CHANGE:
 0.05		OPEN:
14.20		HIGH:
14.20		ASK:
10.07		VOLUME:
2,225
CHANGE(%):
0.36		PREV:
13.90		LOW:
13.95		BID:
10.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2214.2014.2013.9513.952,2250
06/29/2213.9513.9513.9013.907000
06/28/2213.8813.8813.8813.883,0000
06/27/2214.0014.0014.0014.001,0000
06/24/2213.5014.3013.5014.306,1720
06/23/2213.6513.6513.5513.552,9000
06/22/2213.7513.7513.7513.755000
06/21/2213.8113.8113.8113.811,0000
06/20/2214.0514.0513.8713.871,9500
06/17/2214.1014.1013.9713.978000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 15.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62