PBY.UNCanso Credit Income Fund Units07/04/2025
LAST:

 15.90
CHANGE:
 0.06
OPEN:
15.91
HIGH:
15.91
ASK:
10.07
VOLUME:
3,500
CHANGE(%):
0.38
PREV:
15.96
LOW:
15.90
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2515.9115.9115.9015.903,5000
07/03/2516.0516.0515.9615.961,5000
07/02/2515.9816.0015.9816.003000
06/30/2515.8415.9315.8415.9310,9290
06/27/2515.8215.8215.8015.821,8000
06/26/2515.8715.9015.8715.905,7000
06/25/2515.8815.8815.8215.842,2000
06/24/2515.9315.9315.8815.883,0950
06/23/2515.8915.9015.8315.882,3020
06/20/2515.9515.9715.8215.8910,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:14.64 - 16.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63