PBY.UNCanso Credit Income Fund Units07/16/2025
LAST:

 15.98		CHANGE:
 0.01		OPEN:
15.99		HIGH:
16.00		ASK:
10.07		VOLUME:
2,300
CHANGE(%):
0.06		PREV:
15.97		LOW:
15.98		BID:
10.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.9916.0015.9815.982,3000
07/15/2515.9915.9915.9615.975,0000
07/14/2515.9016.0215.8615.993,0000
07/11/2515.8316.0015.8315.9612,5500
07/10/2515.9415.9415.8915.894,3020
07/09/2516.0016.0015.9215.943,5000
07/08/2515.9315.9515.9115.944,6130
07/07/2515.9115.9115.9115.914000
07/04/2515.9115.9115.9015.903,5000
07/03/2516.0516.0515.9615.961,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.64 - 16.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29