PAYSGlobal X Short-Term Government Bond Premium Yiel07/15/2025
LAST:

 19.16		CHANGE:
 0.02		OPEN:
19.19		HIGH:
19.19		ASK:
0.00		VOLUME:
12,430
CHANGE(%):
0.10		PREV:
19.18		LOW:
19.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519.1919.1919.1619.1612,4300
07/14/2519.1819.1819.1819.181,6200
07/11/2519.2019.2019.1919.195,5000
07/10/2519.1819.2219.1819.2226,1610
07/09/2519.2119.2219.2119.226000
07/08/2519.1019.1919.1019.1911,0180
07/07/2519.2019.2019.2019.201,0710
07/04/2519.1819.1819.1819.181000
07/03/2519.2819.2819.2019.2211,8830
07/02/2519.2319.2319.1919.218,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:19.07 - 20.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60