PMIFPimco Monthly Income Fund06/30/2022
LAST:

 17.94		CHANGE:
 0.06		OPEN:
17.92		HIGH:
17.94		ASK:
20.05		VOLUME:
74,309
CHANGE(%):
0.34		PREV:
17.88		LOW:
17.91		BID:
20.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.9217.9417.9117.9474,3090
06/29/2217.8517.9017.8517.8858,4940
06/28/2218.0018.0017.9017.9455,2010
06/27/2217.9617.9617.9217.9452,5650
06/24/2217.8817.9617.8817.9116,4080
06/23/2217.9717.9817.9217.9533,3380
06/22/2217.9017.9617.9017.9368,3400
06/21/2217.8617.9417.8617.9454,6290
06/20/2217.8817.9117.8517.9125,2020
06/17/2217.8517.9217.8517.9244,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:17.84 - 20.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62