PMIFPimco Monthly Income Fund06/30/2025
LAST:

 18.05		CHANGE:
 0.01		OPEN:
18.05		HIGH:
18.05		ASK:
20.05		VOLUME:
85,516
CHANGE(%):
0.06		PREV:
18.06		LOW:
18.02		BID:
20.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.0518.0518.0218.0585,5160
06/27/2518.0718.0918.0018.06172,9940
06/26/2518.0018.0117.9718.0148,1860
06/25/2517.9917.9917.9617.97173,5910
06/24/2517.9217.9617.9017.9578,6830
06/23/2517.9017.9317.8917.9173,0350
06/20/2517.8917.8917.8317.8876,4150
06/19/2517.9517.9517.9017.9352,0950
06/18/2517.9417.9517.9117.9386,2090
06/17/2517.8817.9217.8817.9265,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:17.54 - 18.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87