PAYFPurpose Enhanced Premium Yield Fund ETF07/16/2025
LAST:

 19.19		CHANGE:
 0.03		OPEN:
19.15		HIGH:
19.19		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.16		PREV:
19.16		LOW:
19.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519.1519.1919.1519.191,7000
07/15/2519.1919.1919.1519.161,5000
07/14/2519.2019.2119.2019.2111,2880
07/11/2519.2019.2219.2019.221,1520
07/10/2519.2319.2519.2319.2411,4260
07/09/2519.1719.1919.1519.197,5000
07/07/2519.1519.1519.1519.153000
07/04/2519.1419.1419.1419.144010
07/03/2519.1919.1919.1919.191,4510
07/02/2519.2319.2319.2319.231,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:16.93 - 18.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29