EODData

MEMBERSHIP REGISTER LOG IN

TSX, PAYF: Purpose Enhanced Premium Yield Fund ETF

27 Apr 2026
LAST:

18.47

CHANGE:
 0.15		OPEN:
18.49		HIGH:
18.49		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.81		PREV:
18.61		LOW:
18.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2618.4918.4918.4518.471.5K
24 Apr 2618.4218.4618.4218.46455
23 Apr 2618.6118.6118.6118.613.1K
22 Apr 2618.5118.5118.5118.51600
20 Apr 2618.6318.6318.6318.631.3K
17 Apr 2618.6318.6318.5818.582.9K
16 Apr 2618.5118.5418.5118.541.3K
15 Apr 2618.4518.4518.4518.453.4K
14 Apr 2618.3918.3918.3918.39132
13 Apr 2618.1218.2418.1218.24250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.41 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:18.560.5%
MA10:18.450.1%
MA20:18.211.4%
MA50:18.231.3%
MA100:18.540.4%
MA200:18.872.2%
STO9:56.41
STO14:74.63
RSI14:68.66 
WPR14:-25.37
MTM14:0.47
ROC14:0.03 
ATR:0.11 
Week High:18.630.9%
Week Low:18.420.3%
Month High:18.630.9%
Month Low:17.542.2%
Year High:19.445.3%
Year Low:17.545.3%
Volatility:8.50