EODData

MEMBERSHIP REGISTER LOG IN

TSX, PAYF: Purpose Enhanced Premium Yield Fund ETF

15 Oct 2025
LAST:

19.18

CHANGE:
 0.01		OPEN:
19.18		HIGH:
19.18		ASK:
0.00		VOLUME:
984
CHG(%):
0.05		PREV:
19.19		LOW:
19.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2519.1819.1819.1819.18984
14 Oct 2519.2019.2019.1919.19300
10 Oct 2519.0919.0919.0919.09894
09 Oct 2519.1619.1619.1619.164.1K
08 Oct 2519.1819.1919.1819.191.3K
07 Oct 2519.1519.1619.1519.16550
03 Oct 2519.1919.1919.1819.18851
02 Oct 2519.2419.2419.1219.16562
01 Oct 2519.1719.1719.1719.17266
30 Sep 2519.2019.2019.2019.20575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.42 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:19.160.1%
MA10:19.170.1%
MA20:19.250.3%
MA50:19.250.4%
MA100:19.160.1%
MA200:19.030.8%
STO9:60.00
STO14:32.14
RSI14:33.33 
WPR14:-67.86
MTM14:-0.19
ROC14:-0.01 
ATR:0.06 
Week High:19.200.1%
Week Low:19.090.5%
Month High:19.401.1%
Month Low:19.090.8%
Year High:19.582.1%
Year Low:17.0512.5%
Volatility:3.06