PAYFPurpose Enhanced Premium Yield Fund ETF06/29/2022
LAST:

 17.50		CHANGE:
 0.17		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
171
CHANGE(%):
0.96		PREV:
17.67		LOW:
17.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2217.5017.5017.5017.501710
06/27/2217.6717.6717.6717.678000
06/23/2217.2817.3917.2817.391,8950
06/22/2217.2617.4217.2617.421,4000
06/17/2217.2617.2617.0117.012000
06/15/2217.2417.3917.2417.391,4770
06/13/2217.5017.5017.3017.301,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:17.01 - 19.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62