EODData

MEMBERSHIP REGISTER LOG IN

TSX, PHR: Purpose Duration Hedged Real Estate ETF

19 Dec 2025
LAST:

19.57

CHANGE:
 0.48		OPEN:
19.57		HIGH:
19.57		ASK:
19.14		VOLUME:
701
CHG(%):
2.51		PREV:
19.09		LOW:
19.57		BID:
19.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2519.5719.5719.5719.57701
15 Dec 2519.0919.0919.0919.09200
12 Dec 2519.0719.0719.0719.07400
10 Dec 2519.0919.0919.0919.09102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.07 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:19.172.1%
MA10:19.271.5%
MA20:19.510.3%
MA50:19.251.7%
STO9:100.00 
STO14:59.34
RSI14:43.65
WPR14:-40.66
MTM14:-0.37
ROC14:-0.02 
ATR:0.14 
Week High:19.570.0%
Week Low:19.072.6%
Month High:19.570.0%
Month Low:19.03
Volatility:14.58