PHRPurpose Duration Hedged Real Estate ETF06/15/2022
LAST:

 20.71
CHANGE:
 0.09
OPEN:
20.71
HIGH:
20.71
ASK:
19.14
VOLUME:
2,038
CHANGE(%):
0.44
PREV:
20.62
LOW:
20.71
BID:
19.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/2220.7120.7120.7120.712,0380
06/14/2220.7120.7120.6120.621,2100
06/13/2220.8420.8420.8420.841,1710
06/10/2221.5621.5621.5621.563010
06/09/2222.0522.0521.9021.901,3680
06/06/2222.4322.4322.4322.433000
06/01/2222.6722.8122.6722.812,6190
05/31/2222.6722.6722.6722.675,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:20.61 - 25.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09