PPL.PR.APembina Pipeline Corp Pref Class A07/04/2022
LAST:

 20.00
CHANGE:
 0.01
OPEN:
19.70
HIGH:
20.00
ASK:
10.28
VOLUME:
750
CHANGE(%):
0.05
PREV:
20.01
LOW:
19.70
BID:
10.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2219.7020.0019.7020.007500
06/30/2220.1120.2220.0120.013,7810
06/29/2219.8520.1619.8020.1612,8250
06/28/2219.7119.8719.7019.857,1000
06/27/2219.7419.7619.7419.761,6000
06/24/2219.3419.6519.3419.632,4500
06/23/2219.5519.5518.8718.875,2490
06/22/2219.8919.8919.5219.526,2050
06/21/2220.0520.0519.8919.891,1000
06/17/2219.8620.1319.8520.101,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.87 - 23.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62