PPL.PR.APembina Pipeline Corp Pref Class A06/27/2025
LAST:

 24.00		CHANGE:
 0.04		OPEN:
23.95		HIGH:
24.00		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.17		PREV:
23.96		LOW:
23.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2523.9524.0023.9524.001,2000
06/26/2523.9523.9823.8723.964,3000
06/25/2523.9023.9923.8823.882,7000
06/24/2523.7523.8523.6423.8530,0000
06/23/2523.5723.8123.5723.802,3500
06/20/2523.7123.8823.6023.607,7360
06/19/2523.6223.6523.5923.623,7000
06/18/2523.8523.9023.7523.758,8050
06/17/2523.8523.9023.8223.904,0090
06/16/2523.8523.8523.8523.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17