PPL.PR.QPembina Pipeline Corp Pref Series 1706/30/2022
LAST:

 21.27
CHANGE:
 0.23
OPEN:
21.37
HIGH:
21.50
ASK:
0.00
VOLUME:
2,623
CHANGE(%):
1.07
PREV:
21.50
LOW:
21.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.3721.5021.2721.272,6230
06/29/2221.4921.5021.4421.505000
06/27/2221.5621.5621.5621.562000
06/24/2221.0021.5021.0021.252,1000
06/23/2221.2921.3020.7620.763,2000
06/22/2221.7021.7021.3021.306,0000
06/21/2221.5221.7621.5121.607,7000
06/20/2221.5021.5021.5021.501000
06/17/2221.6122.1721.5421.624,5000
06/16/2222.4222.4321.6321.634,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:20.76 - 24.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62