PPL.PR.QPembina Pipeline Corp Pref Series 1707/04/2025
LAST:

 25.00		CHANGE:
 0.02		OPEN:
25.22		HIGH:
25.24		ASK:
0.00		VOLUME:
4,609
CHANGE(%):
0.08		PREV:
25.02		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.2225.2424.9925.004,6090
07/03/2525.1025.1225.0225.022,6100
07/02/2525.0025.1825.0025.189000
06/30/2524.9925.0024.9925.002,3000
06/27/2524.7825.0024.7825.007,4330
06/26/2524.8924.9024.8824.902,0000
06/25/2524.8224.8224.8024.801,0500
06/24/2524.7724.7824.7724.781,1500
06/23/2524.5524.7524.5524.753,8000
06/20/2524.9024.9024.7524.752,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:21.44 - 25.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63