TSX, PPL.PR.Q End of Day and Historical Stock Data [Pembina Pipeline Corp Pref Series 17]

24 Sep 2026

LAST: 25.96	CHANGE: 0.03	OPEN: 25.99	HIGH: 25.99	ASK: 0.00	VOLUME: 40.2K
LAST: 25.96	CHG(%): 0.12	PREV: 25.99	LOW: 25.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	25.99	25.99	25.96	25.96	40.2K
23 Sep 26	26.00	26.00	25.99	25.99	5.2K
22 Sep 26	25.99	25.99	25.99	25.99	300
21 Sep 26	25.99	26.05	25.99	26.05	351
18 Sep 26	26.00	26.00	25.99	25.99	2.4K
17 Sep 26	25.99	25.99	25.99	25.99	600
16 Sep 26	26.00	26.00	26.00	26.00	1.5K
15 Sep 26	26.05	26.10	25.99	25.99	3.2K
14 Sep 26	26.40	26.41	26.40	26.41	700
11 Sep 26	26.43	26.43	26.43	26.43	540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.96