TSX, PPL.PR.Q End of Day and Historical Stock Data [Pembina Pipeline Corp Pref Series 17]

22 Jan 2026

LAST: 25.66	CHANGE: 0.09	OPEN: 25.65	HIGH: 25.69	ASK: 0.00	VOLUME: 62.4K
LAST: 25.66	CHG(%): 0.35	PREV: 25.75	LOW: 25.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	25.65	25.69	25.65	25.66	62.4K
21 Jan 26	25.75	25.75	25.75	25.75	200
20 Jan 26	25.66	25.66	25.65	25.65	980
19 Jan 26	25.66	25.66	25.66	25.66	5.0K
16 Jan 26	25.71	25.71	25.71	25.71	2.4K
15 Jan 26	25.79	25.79	25.79	25.79	500
14 Jan 26	25.75	25.79	25.75	25.79	600
12 Jan 26	25.75	25.87	25.75	25.86	2.9K
09 Jan 26	25.89	25.89	25.89	25.89	526
08 Jan 26	25.61	25.61	25.61	25.61	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.66