TSX, PWF.PR.A End of Day and Historical Stock Data [Power Fin Ser A Pr]

04 Mar 2026

LAST: 14.29	CHANGE: 0.20	OPEN: 14.30	HIGH: 14.30	ASK: 24.10	VOLUME: 700
LAST: 14.29	CHG(%): 1.38	PREV: 14.49	LOW: 14.29	BID: 24.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	14.30	14.30	14.29	14.29	700
02 Mar 26	14.49	14.49	14.49	14.49	322
26 Feb 26	14.30	14.30	14.30	14.30	100
23 Feb 26	14.30	14.30	14.30	14.30	200
20 Feb 26	14.34	14.34	14.34	14.34	100
19 Feb 26	14.16	14.16	14.16	14.16	104
18 Feb 26	14.14	14.14	14.14	14.14	100
17 Feb 26	14.30	14.30	14.14	14.14	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.29