PWF.PR.APower Fin Ser A Pr06/27/2025
LAST:

 13.42
CHANGE:
 0.04
OPEN:
13.43
HIGH:
13.43
ASK:
0.00
VOLUME:
516
CHANGE(%):
0.30
PREV:
13.46
LOW:
13.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513.6513.6513.6513.653500
07/14/2513.6013.7013.5513.5510,8290
07/11/2513.5413.5613.5013.562,6000
07/10/2513.5613.5613.5413.546000
07/09/2513.6513.6513.5113.511,3000
07/07/2513.5013.6013.4413.601,9030
07/04/2513.3813.3913.3813.386000
07/03/2513.4013.5013.4013.506,2000
07/02/2513.5513.6013.5513.601,0000
06/30/2513.4113.4113.3613.397000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29