PWF.PR.APower Fin Ser A Pr06/30/2022
LAST:

 13.50
CHANGE:
 0.00
OPEN:
13.45
HIGH:
13.50
ASK:
24.10
VOLUME:
2,540
CHANGE(%):
0.00
PREV:
13.50
LOW:
13.45
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.4513.5013.4513.502,5400
06/29/2213.5113.5113.5013.501,1000
06/28/2213.6913.7013.6913.702,1000
06/23/2213.5513.5513.5513.553000
06/22/2213.4513.4513.4513.454000
06/21/2213.5513.6013.5513.602000
06/20/2213.7013.7113.7013.711,4000
06/16/2213.6513.6513.6513.656000
06/15/2213.9513.9513.5913.655,6000
06/14/2213.4414.0013.4414.007,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:13.19 - 17.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62