TSX, PWF.PR.A End of Day and Historical Stock Data [Power Fin Ser A Pr]

04 Nov 2026

LAST: 15.55	CHANGE: 0.10	OPEN: 15.55	HIGH: 15.55	ASK: 24.10	VOLUME: 700
LAST: 15.55	CHG(%): 0.65	PREV: 15.45	LOW: 15.55	BID: 24.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	15.55	15.55	15.55	15.55	700
03 Nov 26	15.45	15.45	15.45	15.45	450
30 Oct 26	15.50	15.50	15.40	15.40	300
28 Oct 26	15.51	15.51	15.50	15.50	900
26 Oct 26	15.49	15.50	15.25	15.50	2.8K
23 Oct 26	15.58	15.58	15.40	15.40	997
22 Oct 26	15.60	15.60	15.60	15.60	100
21 Oct 26	15.70	15.70	15.70	15.70	700
20 Oct 26	15.68	15.68	15.68	15.68	195
19 Oct 26	15.45	15.70	15.45	15.70	850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.55