PDVPrime Dividend Corp Cl A06/23/2022
LAST:

 8.400		CHANGE:
 0.01		OPEN:
8.400		HIGH:
8.400		ASK:
7.950		VOLUME:
702
CHANGE(%):
0.12		PREV:
8.410		LOW:
8.400		BID:
7.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/228.4008.4008.4008.4007020
06/22/228.4108.4108.4108.4103000
06/21/228.4108.4108.4008.4102,3000
06/20/228.5008.5008.4008.4603,0340
06/17/228.6008.6008.6008.6002500
06/16/228.6408.6408.5108.5301,1500
06/14/228.7608.7608.6508.7003,5000
06/13/228.8508.8508.7708.7707280
06/10/228.9008.9008.9008.9001370
06/09/228.9208.9208.9208.9203000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.02 - 9.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62