PDVPrime Dividend Corp Cl A07/04/2025
LAST:

 8.540		CHANGE:
 0.03		OPEN:
8.540		HIGH:
8.540		ASK:
7.950		VOLUME:
1,001
CHANGE(%):
0.35		PREV:
8.510		LOW:
8.540		BID:
7.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.5408.5408.5408.5401,0010
06/30/258.5108.5108.5108.5101000
06/27/258.5008.5008.5008.50000
06/26/258.5008.5008.5008.50000
06/25/258.5508.5508.5008.5009610
06/24/258.4208.6708.4208.6701,1000
06/23/258.3508.3508.3508.35000
06/20/258.3508.3508.3508.35000
06/19/258.3708.3708.3508.3505000
06/18/258.4908.4908.4908.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63