EODData

MEMBERSHIP REGISTER LOG IN

TSX, PDV:

17 Sep 2025
LAST:

9.740

CHANGE:
 0.19		OPEN:
9.740		HIGH:
9.740		ASK:
7.950		VOLUME:
100
CHG(%):
1.99		PREV:
9.550		LOW:
9.740		BID:
7.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 259.7409.7409.7409.740100
15 Sep 259.5909.6009.5509.5502.3K
12 Sep 259.5909.5909.5909.590100
10 Sep 259.4909.4909.4609.480413
09 Sep 259.3909.3909.3909.3902.4K
08 Sep 259.2409.2509.2409.250724
05 Sep 259.2509.2509.1209.120200
04 Sep 259.2409.2409.2409.240200
03 Sep 259.2409.2409.2409.240500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.55
MA10:9.36
MA20:9.08
MA50:8.76
MA100:8.34
MA200:8.02
STO9:100.00
STO14:100.00
RSI14:78.79
MTM14:0.95
ROC14:0.11
ATR:0.14
Week High:9.74
Week Low:9.46
Month High:9.74
Month Low:8.79

RECENT SPLITS

Date Ratio
21 Dec 201821-26