TSX, PLZ.UN End of Day and Historical Stock Data [Plaza Retail REIT]

22 Jan 2026

LAST: 4.280	CHANGE: 0.02	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 178.1K
LAST: 4.280	CHG(%): 0.47	PREV: 4.260	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	4.300	4.300	4.260	4.280	178.1K
21 Jan 26	4.300	4.300	4.260	4.260	31.5K
20 Jan 26	4.330	4.330	4.280	4.300	28.8K
19 Jan 26	4.360	4.360	4.310	4.350	23.5K
16 Jan 26	4.270	4.380	4.270	4.380	217.2K
15 Jan 26	4.250	4.290	4.250	4.270	30.7K
14 Jan 26	4.270	4.290	4.240	4.270	61.4K
13 Jan 26	4.280	4.280	4.250	4.260	42.5K
12 Jan 26	4.250	4.280	4.240	4.280	26.8K
09 Jan 26	4.280	4.280	4.230	4.250	40.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280