PLZ.UNPlaza Retail REIT06/30/2022
LAST:

 4.190
CHANGE:
 0.00
OPEN:
4.210
HIGH:
4.220
ASK:
0.000
VOLUME:
37,482
CHANGE(%):
0.00
PREV:
4.190
LOW:
4.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/224.2104.2204.1204.19037,4820
06/29/224.2204.2504.1804.1909,0680
06/28/224.2404.3104.2404.26010,5280
06/27/224.3404.3404.2104.25019,2040
06/24/224.2204.2604.2204.22021,7260
06/23/224.1604.2604.1604.24056,9940
06/22/224.2304.2604.1404.14024,1750
06/21/224.3904.3904.2504.28043,7720
06/20/224.0704.2904.0704.25038,8470
06/17/224.2104.2203.8804.070106,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62