PLZ.UNPlaza Retail REIT06/27/2025
LAST:

 3.910
CHANGE:
 0.02
OPEN:
3.900
HIGH:
3.930
ASK:
0.000
VOLUME:
49,432
CHANGE(%):
0.51
PREV:
3.890
LOW:
3.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.8903.9503.8903.92070,9840
07/03/253.9103.9103.8803.88038,1500
07/02/253.9003.9103.8603.91024,6160
06/30/253.9103.9203.8903.91012,8400
06/27/253.9003.9303.9003.91049,4320
06/26/253.8903.9003.8703.89035,3320
06/25/253.9103.9103.8803.88072,5470
06/24/253.9003.9403.8803.88067,7520
06/23/253.9103.9203.8803.88034,9380
06/20/253.9103.9103.8703.89023,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63