PFIAPicton Mahoney Fort Income Alt Fund ETF06/29/2022
LAST:

 9.690
CHANGE:
 0.06
OPEN:
9.740
HIGH:
9.740
ASK:
0.000
VOLUME:
14,711
CHANGE(%):
0.62
PREV:
9.750
LOW:
9.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/229.7409.7409.6909.69014,7110
06/28/229.7409.7509.7209.75020,6040
06/27/229.7109.7309.7109.7109,1000
06/24/229.7109.7209.6609.6604,5400
06/23/229.7409.7409.6809.68012,2510
06/22/229.7209.7309.7209.7303,2970
06/21/229.7409.7609.7309.7307,8370
06/20/229.7209.7509.7109.71021,0630
06/17/229.7609.7809.7609.7803,5470
06/16/229.7909.8009.7709.7803,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 10.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88