PFIAPicton Mahoney Fort Income Alt Fund ETF06/27/2025
LAST:

 10.10		CHANGE:
 0.01		OPEN:
10.11		HIGH:
10.11		ASK:
0.00		VOLUME:
21,382
CHANGE(%):
0.10		PREV:
10.11		LOW:
10.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.1010.1210.1010.127,3680
07/03/2510.1010.1210.1010.104,7150
07/02/2510.1010.1110.1010.1012,0110
06/30/2510.1110.1110.1010.1010,6300
06/27/2510.1110.1110.1010.1021,3820
06/26/2510.0910.1110.0910.1110,4120
06/25/2510.1110.1110.0910.1146,0340
06/24/2510.1110.1310.0910.1329,9600
06/23/2510.1110.1210.1010.1223,6380
06/20/2510.1010.1210.1010.1270,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63