PIC.PR.APremium Income Pr07/16/2025
LAST:

 15.64		CHANGE:
 0.00		OPEN:
15.64		HIGH:
15.67		ASK:
14.90		VOLUME:
15,650
CHANGE(%):
0.00		PREV:
15.64		LOW:
15.60		BID:
14.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.6415.6715.6015.6415,6500
07/15/2515.5815.6415.5815.641,6210
07/14/2515.6815.7215.6815.7212,5600
07/11/2515.7015.7015.6315.636,6680
07/10/2515.7015.7015.6315.6512,6530
07/09/2515.6315.6915.6215.656,4000
07/08/2515.7115.7215.7015.708000
07/07/2515.6315.7115.6015.697,3250
07/04/2515.6915.6915.6115.694,4000
07/03/2515.6515.6715.6415.646,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:13.74 - 15.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29