PIC.PR.APremium Income Pr06/29/2022
LAST:

 14.25		CHANGE:
 0.00		OPEN:
14.21		HIGH:
14.30		ASK:
14.90		VOLUME:
3,800
CHANGE(%):
0.00		PREV:
14.25		LOW:
14.21		BID:
14.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2214.2114.3014.2114.253,8000
06/28/2214.1714.2514.1714.256,4500
06/27/2214.2014.2314.2014.238000
06/24/2214.1514.2014.1514.208,8000
06/23/2214.1814.1814.1014.159,8790
06/22/2214.3014.3014.3014.302,0000
06/21/2214.1714.3014.1714.303,1000
06/20/2214.1614.1614.1614.169000
06/16/2214.0214.0614.0214.053,9000
06/15/2214.4014.4014.3014.304,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.88 - 15.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88