PPL.PR.GPembina Pipeline Corp Pref Ser 706/28/2022
LAST:

 20.25
CHANGE:
 0.09
OPEN:
20.25
HIGH:
20.25
ASK:
0.00
VOLUME:
1,825
CHANGE(%):
0.45
PREV:
20.16
LOW:
20.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2220.2520.2520.2520.251,8250
06/27/2220.1620.1620.1620.161750
06/24/2220.2120.3920.2120.311,9000
06/23/2219.9119.9119.5219.553,7000
06/22/2220.3220.3220.0620.068,6000
06/21/2220.6020.6420.4820.484,2500
06/20/2220.5420.6220.5420.622,6000
06/17/2220.4820.5020.4820.503,7700
06/16/2220.6120.6220.5020.621,7880
06/15/2220.8220.8420.6720.671,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:19.16 - 23.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85