PPL.PR.GPembina Pipeline Corp Pref Ser 706/27/2025
LAST:

 24.20
CHANGE:
 0.14
OPEN:
24.22
HIGH:
24.33
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
0.58
PREV:
24.06
LOW:
24.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.6524.7624.6524.754,5540
07/02/2524.5324.7024.5324.703,7220
06/30/2524.3824.4024.3824.395,0190
06/27/2524.2224.3324.1924.204,4000
06/26/2524.0824.2124.0624.061,4000
06/25/2524.1124.2024.1024.201,7000
06/24/2523.9024.1023.9024.1085,6000
06/23/2523.9024.0023.9023.9425,8000
06/20/2523.8023.8123.8023.80109,3000
06/19/2523.7523.7923.7523.798,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63