PPL.PR.GPembina Pipeline Corp Pref Ser 706/27/2025
LAST:

 24.20
CHANGE:
 0.14
OPEN:
24.22
HIGH:
24.33
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
0.58
PREV:
24.06
LOW:
24.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.6124.7324.6024.731,5270
07/15/2524.6724.7124.6724.714,8750
07/14/2524.6624.6824.6624.681,2000
07/11/2524.6524.6524.6524.651,9000
07/10/2524.6824.6824.6624.661,0000
07/09/2524.6324.6324.6324.631,0000
07/08/2524.6024.7424.6024.7412,1680
07/07/2524.5924.6524.5724.602,1010
07/03/2524.6524.7624.6524.754,5540
07/02/2524.5324.7024.5324.703,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29