TSX, PPL.PR.G End of Day and Historical Stock Data [Pembina Pipeline Corp Pref Series 7]

03 Sep 2026

LAST: 26.60	CHANGE: 0.09	OPEN: 26.57	HIGH: 26.60	ASK: 0.00	VOLUME: 450
LAST: 26.60	CHG(%): 0.34	PREV: 26.69	LOW: 26.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	26.57	26.60	26.57	26.60	450
02 Sep 26	26.33	26.77	26.33	26.69	10.4K
01 Sep 26	26.54	26.54	26.49	26.49	1.2K
31 Aug 26	26.44	26.67	26.40	26.67	3.2K
28 Aug 26	26.36	26.41	26.36	26.41	400
27 Aug 26	26.25	26.25	26.20	26.25	3.4K
26 Aug 26	26.40	26.40	26.24	26.24	601
25 Aug 26	26.40	26.43	26.35	26.35	1.1K
21 Aug 26	26.35	26.35	26.35	26.35	1.5K
20 Aug 26	26.30	26.35	26.30	26.35	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.60