EODData

MEMBERSHIP REGISTER LOG IN

TSX, PMET: Patriot Battery Metals Inc

12 May 2026
LAST:

7.460

CHANGE:
 0.13		OPEN:
7.370		HIGH:
7.480		ASK:
0.000		VOLUME:
342.0K
CHG(%):
1.77		PREV:
7.330		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 267.3707.4807.1507.460342.0K
11 May 267.3907.4707.2707.330395.3K
08 May 267.2007.3707.1607.210358.0K
07 May 267.5007.7207.1707.4001.67M
06 May 266.8807.2806.7607.1201.21M
05 May 266.3406.5106.2506.420571.4K
04 May 266.2006.2006.0506.120290.4K
01 May 265.9306.1305.9306.110290.2K
30 Apr 265.8306.0305.7505.9701.15M
29 Apr 265.7405.8005.6105.690241.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.50 
Forward P/E:-24.09 
PEG Ratio:-2.22 
Price to Book:2.31 
Return on Assets:-0.03 
Return on Equity:-0.02 
EPS Ratio:-0.03 
EBITDA:5.74M 
Shares:183.63M 
Market Cap:1.37B 

TECHNICAL INDICATORS

MA5:7.302.1%
MA10:6.6811.6%
MA20:6.1122.0%
MA50:5.1744.2%
MA100:5.5534.3%
MA200:4.7955.8%
STO9:85.14 
STO14:89.92 
RSI14:82.11 
MTM14:2.32
ROC14:0.45 
ATR:0.34 
Week High:7.723.5%
Week Low:6.2519.4%
Month High:7.723.5%
Month Low:4.6355.8%
Year High:7.723.5%
Year Low:1.97278.7%
Volatility:31.64 

RECENT SPLITS

Date Ratio
10 Jun 20211-3