PWF.PR.FPower Financial Corp Pref Ser E06/30/2022
LAST:

 21.52
CHANGE:
 0.08
OPEN:
21.97
HIGH:
22.00
ASK:
23.75
VOLUME:
2,700
CHANGE(%):
0.37
PREV:
21.60
LOW:
21.52
BID:
23.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.9722.0021.5221.522,7000
06/28/2221.6921.7021.6021.6066,3000
06/27/2221.8821.8821.6921.712,8270
06/24/2221.6121.6821.5021.687000
06/23/2221.4721.6521.4721.563,0190
06/22/2221.7121.7521.2721.365,6000
06/21/2221.9021.9221.7721.772,8090
06/20/2221.6522.0021.6521.851,6050
06/17/2221.8721.8721.7921.791,0360
06/16/2222.0022.0021.7121.7218,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.27 - 26.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62