TSX, PZW End of Day and Historical Stock Data [Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF]

04 Dec 2025

LAST: 42.27	CHANGE: 0.43	OPEN: 42.18	HIGH: 42.27	ASK: 25.64	VOLUME: 200
LAST: 42.27	CHG(%): 1.03	PREV: 41.84	LOW: 42.18	BID: 25.43

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	42.18	42.27	42.18	42.27	200
02 Dec 25	41.84	41.84	41.84	41.84	100
01 Dec 25	42.02	42.02	41.95	41.95	300
21 Nov 25	40.73	40.73	40.73	40.73	340
20 Nov 25	39.98	39.98	39.93	39.93	406
19 Nov 25	40.23	40.41	40.23	40.41	300
18 Nov 25	40.28	40.28	40.28	40.28	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.27