TSX, PZW End of Day and Historical Stock Data [Invesco RAFI Glb Small Mid ETF]

21 Oct 2026

LAST: 47.44	CHANGE: 0.14	OPEN: 47.44	HIGH: 47.44	ASK: 25.64	VOLUME: 294
LAST: 47.44	CHG(%): 0.30	PREV: 47.30	LOW: 47.44	BID: 25.43

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	47.44	47.44	47.44	47.44	294
14 Oct 26	47.30	47.30	47.30	47.30	100
07 Oct 26	47.92	47.92	47.91	47.91	509
06 Oct 26	48.69	48.69	48.69	48.69	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.44