PZWPwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF06/24/2022
LAST:

 27.15
CHANGE:
 0.57
OPEN:
27.13
HIGH:
27.17
ASK:
25.64
VOLUME:
2,413
CHANGE(%):
2.14
PREV:
26.58
LOW:
27.13
BID:
25.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2227.1327.1727.1327.152,4130
06/23/2226.5826.5826.5726.586,1000
06/21/2227.0427.0426.8426.847,3000
06/20/2226.8726.8726.8726.873,5000
06/17/2226.8126.9026.7126.715,1840
06/16/2226.2426.2426.2426.243200
06/14/2227.0327.0327.0327.034000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.24 - 33.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09