TSX, PZW End of Day and Historical Stock Data [Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF]

03 Oct 2025

LAST: 41.80	CHANGE: 0.33	OPEN: 41.65	HIGH: 41.86	ASK: 25.64	VOLUME: 993
LAST: 41.80	CHG(%): 0.80	PREV: 41.47	LOW: 41.65	BID: 25.43

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	41.65	41.86	41.65	41.80	993
01 Oct 25	41.33	41.47	41.32	41.47	3.7K
26 Sep 25	41.19	41.19	41.19	41.19	430
24 Sep 25	41.31	41.31	41.24	41.24	306
23 Sep 25	41.66	41.66	41.34	41.34	2.4K
19 Sep 25	41.30	41.30	41.30	41.30	253
18 Sep 25	41.50	41.50	41.50	41.50	362
17 Sep 25	41.23	41.23	41.02	41.12	818
16 Sep 25	40.94	41.00	40.94	41.00	741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.80