TSX, PIC.A End of Day and Historical Stock Data [Premium Income Corp]

14 May 2026

LAST: 9.930	CHANGE: 0.14	OPEN: 9.830	HIGH: 9.930	ASK: 5.600	VOLUME: 61.7K
LAST: 9.930	CHG(%): 1.43	PREV: 9.790	LOW: 9.810	BID: 5.510

Period:

Date	Open	High	Low	Close	Volume
14 May 26	9.830	9.930	9.810	9.930	61.7K
13 May 26	9.730	9.830	9.720	9.790	110.3K
12 May 26	9.700	9.750	9.560	9.730	44.3K
11 May 26	9.700	9.720	9.600	9.640	50.2K
08 May 26	9.640	9.690	9.600	9.660	46.4K
07 May 26	9.650	9.650	9.520	9.630	24.6K
06 May 26	9.450	9.690	9.400	9.620	73.0K
05 May 26	9.350	9.460	9.320	9.410	40.5K
04 May 26	9.780	9.790	9.340	9.410	95.7K
01 May 26	9.850	9.850	9.730	9.760	26.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930