PGIC.PR.APremium Global Income Split Corp. Preferred Shar07/04/2025
LAST:

 10.59		CHANGE:
 0.02		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
4,600
CHANGE(%):
0.19		PREV:
10.57		LOW:
10.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.6010.6010.5710.594,6000
07/03/2510.5710.5710.5710.571000
07/02/2510.6010.6010.5610.564,4010
06/30/2510.6510.6510.6010.6010,0000
06/27/2510.5610.6910.5610.592,7930
06/26/2510.6310.6310.6310.6300
06/25/2510.5110.7010.5110.6312,6000
06/24/2510.7010.7010.7010.7000
06/23/2510.7110.7110.4110.7020,9990
06/20/2510.6510.7010.6510.708,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63