PFAAPicton Mahoney Fortified Alpha Alt ETF06/17/2022
LAST:

 9.940
CHANGE:
 0.00
OPEN:
9.940
HIGH:
9.940
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.00
PREV:
9.940
LOW:
9.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/229.9409.9409.9409.9402000
06/14/229.8609.9409.8609.9406580
06/03/229.6309.6309.6309.6305000
06/02/229.9109.9109.9109.9104,4020
06/01/229.9009.9209.9009.9203,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35