PHYS.USprott Physical Gold Trust USD06/28/2022
LAST:

 14.32
CHANGE:
 0.11
OPEN:
14.32
HIGH:
14.32
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.77
PREV:
14.21
LOW:
14.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2214.3214.3214.3214.322,6000
06/27/2214.3414.3414.2114.215,9640
06/23/2214.4614.4714.3314.331,8670
06/20/2214.5214.5414.3614.5410,0500
06/17/2214.4514.4514.4514.451,2010
06/16/2214.3214.5314.3214.531,0980
06/15/2214.3214.4014.3214.381,1000
06/14/2214.2314.2314.2314.232990
06/13/2214.2814.3114.2814.297760
06/10/2214.3914.6914.3914.691,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:13.74 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85