PMZ.UNPrimaris REIT06/27/2025
LAST:

 14.67
CHANGE:
 0.04
OPEN:
14.71
HIGH:
14.84
ASK:
0.00
VOLUME:
349,294
CHANGE(%):
0.27
PREV:
14.71
LOW:
14.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.7714.8114.6714.76134,7850
07/02/2514.7614.7814.6714.77192,1690
06/30/2514.6714.7614.5514.72225,8170
06/27/2514.7114.8414.6414.67349,2940
06/26/2514.7514.7514.6214.71238,4070
06/25/2514.7314.7814.6514.71184,4280
06/24/2514.8814.8814.7214.78186,8390
06/23/2514.6514.8814.6114.84458,4520
06/20/2514.6614.6614.5814.61782,6950
06/19/2514.5814.6514.5214.64402,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63