PMZ.UNPrimaris REIT06/30/2022
LAST:

 12.23
CHANGE:
 0.02
OPEN:
12.19
HIGH:
12.34
ASK:
20.54
VOLUME:
337,503
CHANGE(%):
0.16
PREV:
12.25
LOW:
11.93
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.1912.3411.9312.23337,5030
06/29/2212.3812.3812.0512.25229,5570
06/28/2212.4112.7312.3512.42354,8830
06/27/2212.4012.5612.3612.47655,5930
06/24/2212.2812.4012.2112.31295,8270
06/23/2212.4812.5612.1612.26257,5510
06/22/2212.5112.6512.3712.45310,8880
06/21/2212.4912.7112.4812.68217,2760
06/20/2212.3912.6712.3512.46156,6530
06/17/2212.5012.5212.1512.33483,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:22.08 - 27.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62