PFCBPicton Mahoney Fortified Core Bond ETF07/04/2025
LAST:

 10.65		CHANGE:
 0.04		OPEN:
10.72		HIGH:
10.72		ASK:
0.00		VOLUME:
4,361
CHANGE(%):
0.38		PREV:
10.61		LOW:
10.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.7210.7210.6510.654,3610
07/03/2510.7010.7010.6110.614,0740
07/02/2510.6910.6910.6910.696300
06/27/2510.7010.7010.7010.701750
06/26/2510.7010.7010.7010.7012,1360
06/25/2510.6310.6810.6310.687,3060
06/24/2510.7310.7310.7310.7300
06/23/2511.0011.0010.7110.734,8360
06/20/2510.7010.7010.7010.702,6620
06/19/2510.7210.7210.7210.729480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63