PNEPine Cliff Energy Ltd07/16/2025
LAST:

 0.7100		CHANGE:
 0.04		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.5300		VOLUME:
228,952
CHANGE(%):
5.33		PREV:
0.7500		LOW:
0.7100		BID:
0.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.75000.75000.71000.7100228,9520
07/15/250.69000.77000.68000.7500941,8280
07/14/250.67000.69000.65000.6800301,3470
07/11/250.63000.66000.63000.660055,9040
07/10/250.65000.65000.62000.620081,4600
07/09/250.64000.65000.63000.6500115,1810
07/08/250.63000.65000.63000.630046,0160
07/07/250.64000.64000.62000.620020,8570
07/04/250.62000.64000.62000.630029,4140
07/03/250.65000.65000.62000.6400159,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29