PNEPine Cliff Energy Ltd07/07/2025
LAST:

 0.6200		CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.5300		VOLUME:
20,857
CHANGE(%):
1.59		PREV:
0.6300		LOW:
0.6200		BID:
0.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.64000.64000.62000.620020,8570
07/04/250.62000.64000.62000.630029,4140
07/03/250.65000.65000.62000.6400159,1630
07/02/250.65000.65000.64000.650048,0880
06/30/250.62000.64000.62000.6300104,7720
06/27/250.66000.66000.62000.630085,6130
06/26/250.65000.65000.64000.650021,2700
06/25/250.66000.66000.64000.6400126,6920
06/24/250.67000.67000.63000.660070,1910
06/23/250.67000.69000.64000.6400127,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76