PNEPine Cliff Energy Ltd06/27/2022
LAST:

 1.580
CHANGE:
 0.06
OPEN:
1.540
HIGH:
1.590
ASK:
0.530
VOLUME:
593,967
CHANGE(%):
3.95
PREV:
1.520
LOW:
1.500
BID:
0.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/221.5401.5901.5001.580593,9670
06/24/221.4501.5301.4301.520813,8430
06/23/221.5201.5501.3901.4301,172,6450
06/22/221.5401.5501.4901.540744,0920
06/21/221.6501.6701.5901.610781,1290
06/20/221.5601.6301.5201.600415,5490
06/17/221.6701.6901.5701.6101,088,9760
06/16/221.7201.7501.6701.690929,0910
06/15/221.7401.8201.7401.790781,5180
06/14/221.8501.8501.6901.730760,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35