PWF.PR.GPower Financial Corp 5.90% Pr Series F06/30/2025
LAST:

 25.02		CHANGE:
 0.03		OPEN:
25.00		HIGH:
25.02		ASK:
25.20		VOLUME:
16,022
CHANGE(%):
0.12		PREV:
24.99		LOW:
25.00		BID:
25.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.0025.0225.0025.0216,0220
06/27/2524.9925.0024.9524.9955,3380
06/26/2524.9524.9524.9524.9500
06/25/2524.9725.0024.9324.956,0000
06/24/2524.8824.8824.8224.874,2000
06/23/2524.9524.9524.8224.822,0500
06/20/2524.8024.8024.7724.771,7000
06/19/2524.9624.9624.8224.821,3000
06/18/2524.7024.7924.7024.795,2990
06/17/2524.8024.8224.7024.706,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:22.57 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87