PWF.PR.GPower Financial Corp 5.90% Pr Series F06/28/2022
LAST:

 24.48
CHANGE:
 0.17
OPEN:
24.48
HIGH:
24.48
ASK:
25.20
VOLUME:
326
CHANGE(%):
0.70
PREV:
24.31
LOW:
24.48
BID:
25.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2224.4824.4824.4824.483260
06/27/2224.5624.5624.3124.3110,4990
06/24/2224.5024.7524.5024.559000
06/23/2224.6024.6024.4124.412,9550
06/22/2224.9824.9824.4524.653,7360
06/21/2224.9224.9224.5124.611,8000
06/20/2225.0025.0024.6724.681,6000
06/17/2224.7524.8524.6024.859000
06/16/2224.8124.8124.7024.752,3350
06/15/2225.0025.0024.8024.9420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.31 - 26.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85