PFLSPicton Mahoney Frt Lng Shrt Alt Fund ETF06/30/2022
LAST:

 13.58
CHANGE:
 0.09
OPEN:
13.58
HIGH:
13.58
ASK:
0.00
VOLUME:
159
CHANGE(%):
0.66
PREV:
13.67
LOW:
13.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.5813.5813.5813.581590
06/29/2213.5913.6913.5913.671,7010
06/28/2213.7713.7713.7713.772,1000
06/27/2213.8313.8313.8313.831,3220
06/24/2213.7113.7213.7113.726,5500
06/23/2213.4813.4813.4813.482750
06/22/2213.5913.5913.5913.596880
06/21/2213.7913.7913.7013.721,8610
06/17/2213.5713.5713.5713.573000
06/16/2213.6213.6213.6213.621,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.36 - 15.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62