PFLSPicton Mahoney Frt Lng Shrt Alt Fund ETF06/27/2025
LAST:

 19.53
CHANGE:
 0.00
OPEN:
19.50
HIGH:
19.58
ASK:
0.00
VOLUME:
5,874
CHANGE(%):
0.00
PREV:
19.53
LOW:
19.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.6119.6119.5419.547460
07/03/2519.5019.5519.4819.488,1190
07/02/2519.4519.4519.4019.401,3600
06/30/2519.5019.5619.4419.503,7500
06/27/2519.5019.5819.5019.535,8740
06/26/2519.3919.5319.3919.535,8180
06/25/2519.3719.3819.2919.3126,0290
06/24/2519.3919.4419.3619.3810,8280
06/23/2519.3519.3919.3419.396360
06/20/2519.2719.3119.2719.289720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63