PMIF.UPimco Monthly Income Fund06/24/2022
LAST:

 18.83
CHANGE:
 0.07
OPEN:
18.83
HIGH:
18.83
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.37
PREV:
18.90
LOW:
18.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2218.8318.8318.8318.835000
06/23/2218.8618.9018.8618.905,2000
06/17/2218.9518.9518.8018.802,6030
06/16/2218.8918.9918.8918.9914,0270
06/15/2218.8818.8818.8618.8816,4020
06/14/2218.8218.8218.8218.821710
06/13/2218.8718.9318.8718.902,0350
06/10/2219.1019.1019.0719.077,1520
06/08/2219.2919.3219.2919.324,6840
06/07/2219.3519.3519.3519.355510
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 21.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35