PMIF.UPimco Monthly Income Fund06/26/2025
LAST:

 19.44
CHANGE:
 0.02
OPEN:
19.44
HIGH:
19.44
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
0.10
PREV:
19.42
LOW:
19.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.4919.5019.4919.5057,5000
07/03/2519.5019.5119.4919.517,3000
07/02/2519.4419.5119.4419.515440
06/30/2519.4719.4719.4719.471,4990
06/27/2519.4419.4419.4419.4400
06/26/2519.4419.4419.4419.442,8000
06/25/2519.4019.4219.4019.422750
06/24/2519.3519.4019.3519.408,0720
06/23/2519.3219.3719.3019.378,1000
06/20/2519.2919.3019.2719.299,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63