POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G06/27/2022
LAST:

 23.50
CHANGE:
 0.23
OPEN:
23.73
HIGH:
23.73
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.97
PREV:
23.73
LOW:
23.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2223.7323.7323.5023.501,5000
06/24/2223.4523.7323.4523.732,9000
06/23/2223.5023.6023.3923.503,9000
06/22/2223.7023.7023.2523.503,8040
06/21/2224.0224.0223.7023.707,7750
06/20/2224.1524.1523.7023.702,9690
06/17/2223.8024.1523.8024.151,3000
06/16/2223.8623.8623.6023.605,0000
06/15/2224.1424.1423.7623.764670
06/14/2224.1224.1524.0024.151,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.25 - 26.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35