POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G07/16/2025
LAST:

 23.95		CHANGE:
 0.06		OPEN:
23.91		HIGH:
23.95		ASK:
0.00		VOLUME:
1,617
CHANGE(%):
0.25		PREV:
23.89		LOW:
23.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.9123.9523.9023.951,6170
07/15/2523.9423.9523.8923.891,7000
07/14/2523.9523.9523.9523.952,0000
07/11/2523.8723.8723.8723.871000
07/10/2523.8423.9123.8423.876,2250
07/09/2523.8423.8523.8023.807800
07/08/2523.7623.8223.7623.824,4870
07/07/2523.8123.8323.7823.814,8000
07/04/2523.8023.8023.8023.801370
07/03/2523.8423.8523.8223.856,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.69 - 24.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29