PIDPurpose Intl Dividend Fund ETF06/28/2022
LAST:

 18.16		CHANGE:
 0.07		OPEN:
18.30		HIGH:
18.30		ASK:
20.97		VOLUME:
1,601
CHANGE(%):
0.38		PREV:
18.23		LOW:
18.16		BID:
20.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2218.3018.3018.1618.161,6010
06/27/2218.2818.2818.2318.235,5000
06/24/2218.3218.3218.3218.321000
06/23/2218.1018.1118.0918.098,0080
06/22/2218.1818.1818.1618.162150
06/21/2218.3118.3318.2718.2913,6110
06/20/2218.1918.1918.1518.151,0010
06/16/2218.1418.1418.1418.141710
06/15/2218.4018.4118.2218.308,8000
06/14/2218.0018.0017.9917.993,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.99 - 21.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85