PSKPrairiesky Royalty Ltd07/08/2025
LAST:

 23.63		CHANGE:
 0.09		OPEN:
23.50		HIGH:
23.82		ASK:
33.93		VOLUME:
288,272
CHANGE(%):
0.38		PREV:
23.54		LOW:
23.50		BID:
33.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2523.5023.8223.5023.63288,2720
07/07/2523.6523.8523.3523.54301,5500
07/04/2523.7323.7523.6023.6057,7350
07/03/2523.6323.9423.5923.67110,5660
07/02/2523.5323.9723.3123.76264,9640
06/30/2523.2123.7523.1823.62364,2890
06/27/2523.8524.0623.4523.49827,2250
06/26/2523.6123.9223.4223.91481,5950
06/25/2523.4623.5723.2423.53450,5530
06/24/2523.3923.7323.3623.46350,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:21.97 - 30.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09