PSKPrairiesky Royalty Ltd06/30/2022
LAST:

 16.21
CHANGE:
 0.25
OPEN:
16.23
HIGH:
16.39
ASK:
33.93
VOLUME:
941,666
CHANGE(%):
1.52
PREV:
16.46
LOW:
15.76
BID:
33.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.2316.3915.7616.21941,6660
06/29/2216.9517.0116.4316.46660,6890
06/28/2216.6716.9016.4816.87673,0790
06/27/2216.1116.4515.9316.40683,2980
06/24/2216.0216.2515.7615.92568,3640
06/23/2216.6616.6615.6715.85478,7450
06/22/2216.3616.8816.0416.55475,1580
06/21/2217.1417.2516.8317.05445,5810
06/20/2216.8916.8916.2216.80247,0310
06/17/2217.9318.1716.7416.771,101,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 20.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62