PWF.PR.HPower Financial Corp 5.75% Pr Series H06/26/2025
LAST:

 24.38
CHANGE:
 0.03
OPEN:
24.38
HIGH:
24.38
ASK:
0.00
VOLUME:
1,010
CHANGE(%):
0.12
PREV:
24.35
LOW:
24.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.5724.6324.5524.631,6000
07/03/2524.5424.5724.5224.578,1300
07/02/2524.4824.5524.4824.559,3000
06/30/2524.5524.5924.5424.554,1220
06/27/2524.3824.3824.3824.3800
06/26/2524.3824.3824.3624.381,0100
06/25/2524.3124.3524.3124.351,1000
06/24/2524.4024.4024.4024.401,1000
06/23/2524.2724.2924.2724.281,4000
06/20/2524.2324.3024.2224.268000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63