PWF.PR.HPower Financial Corp 5.75% Pr Series H06/26/2025
LAST:

 24.38
CHANGE:
 0.03
OPEN:
24.38
HIGH:
24.38
ASK:
0.00
VOLUME:
1,010
CHANGE(%):
0.12
PREV:
24.35
LOW:
24.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.4224.4324.4224.421,5750
07/15/2524.3824.4024.3524.406,2610
07/14/2524.3924.4024.3024.351,7000
07/11/2524.4024.4124.4024.402,5000
07/10/2524.4024.4424.3524.393,7000
07/09/2524.6524.7024.6524.704,8000
07/08/2524.6824.7224.6824.7210,7850
07/07/2524.7024.7024.5724.6810,2040
07/04/2524.5724.6324.5524.631,6000
07/03/2524.5424.5724.5224.578,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29