PWF.PR.HPower Financial Corp 5.75% Pr Series H06/30/2022
LAST:

 23.93		CHANGE:
 0.19		OPEN:
23.81		HIGH:
23.93		ASK:
25.14		VOLUME:
1,100
CHANGE(%):
0.80		PREV:
23.74		LOW:
23.77		BID:
24.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.8123.9323.7723.931,1000
06/28/2223.8123.8223.7423.741,5000
06/27/2223.9023.9623.7023.80130,8110
06/24/2224.0024.0024.0024.0010,3000
06/23/2224.0924.2523.8123.8110,1000
06/22/2224.0924.0923.7824.005,0000
06/21/2224.2024.2024.0124.108000
06/20/2224.0824.0823.7523.802,9000
06/17/2223.8724.0923.8324.097,1000
06/16/2224.2024.2023.7223.739,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.70 - 26.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62